Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
North West Company | NWC - Stock
Chart
Quotes
Financials
Stock Price
52.59
Daily Change
0.34
0.65%
Monthly
7.94%
Yearly
13.73%
Q1 Forecast
47.45
North West Company reported CAD382.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.6B
Cash and Equivalent
CAD 83.03M
Cost of Sales
CAD 417.18M
Current Assets
CAD 601.84M
Current Liabilities
CAD 266.52M
Debt
CAD 477.91M
Dividend Yield
3.54
EBIT
CAD 60.01M
EBITDA
CAD 91.9M
Employees
7.38K
EPS Earnings Per Share
CAD 0.85
Equity Capital and Reserves
CAD 795.52M
Gross Profit on Sales
CAD 217.14M
Interest Expense on Debt
CAD 4.54M
Interest Income
CAD 68K
Loan Capital
CAD 457.8M
Market Capitalization
CAD 2.5B
Net Income
CAD 40.07M
Operating Expenses
CAD 574.31M
Operating Profit
CAD 60.01M
Ordinary Share Capital
CAD 47.56M
PE Price to Earnings
CAD 14.86
Pre-Tax Profit
54.15M
Sales Revenues
CAD 634.32M
Selling and Administration Expenses
CAD 33.8M
Stock
CAD 382.2M
Trade Creditors
CAD 238.88M
Trade Debtors
CAD 112.39M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Casey's General Stores
USD 452.06M
26.82M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Jamieson Wellness
CAD 236.64M
44.71M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Leons Furniture
CAD 423.45M
531K
Jun/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
The Chefs' Warehouse
USD 385.39M
17.49M
Sep/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.407
0.12
0.18%
Brent
67.867
0.32
0.47%
Natural gas
3.3975
0.11
-3.18%
Gasoline
1.9485
0.03
1.58%
Heating Oil
2.4072
0.01
0.58%
Gold
4961.55
182.96
3.83%
Silver
77.680
6.85
9.66%
Copper
5.8803
0.06
1.02%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0043
0.37%
GBPUSD
1.36177
0.0090
0.67%
AUDUSD
0.70218
0.0095
1.38%
NZDUSD
0.60203
0.0069
1.16%
USDJPY
157.181
0.1315
0.08%
USDCNY
6.92975
0.0107
-0.15%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36491
0.0062
-0.45%
USDMXN
17.2577
0.2476
-1.41%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.52
8.1900
-0.56%
DXY
97.627
0.1970
-0.20%
USDTRY
43.6024
0.0761
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6928.33
130
1.91%
US30
50119
1,210
2.47%
US100
25024
475
1.94%
JP225
56426
2,608
4.85%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70158
7,446
11.87%
Ether
2047.97
225.4400
12.37%
Binance
661.8
52.1200
8.55%
Cardano
0.27512
0.0308
12.59%
Solana
87.4238
9.3625
11.99%
Ripple
1.45025
0.2378
19.61%
Polkadot
1.36
0.1183
9.52%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.98
0.1647
9.07%
Dai
0.99978
0.0001
0.01%
Litecoin
54.913
4.1768
8.23%
Uniswap
3.54
0.3797
12.02%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.86
48.0597
10.61%
More
Add to your site
News
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
More