Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
North West Company | NWC - Stock
Chart
Quotes
Financials
Stock Price
51.03
Daily Change
-0.55
-1.07%
Monthly
-6.02%
Yearly
-7.29%
Q2 Forecast
50.53
North West Company reported CAD382.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.57B
Cash and Equivalent
CAD 83.03M
Cost of Sales
CAD 445.5M
Current Assets
CAD 556.99M
Current Liabilities
CAD 264.65M
Debt
CAD 477.91M
Dividend Yield
3.33
EBIT
CAD 59.18M
EBITDA
CAD 94.01M
Employees
7.38K
EPS Earnings Per Share
CAD 0.8
Equity Capital and Reserves
CAD 799.39M
Gross Profit on Sales
CAD 230.05M
Interest Expense on Debt
CAD 5.17M
Interest Income
CAD 68K
Loan Capital
CAD 418.54M
Market Capitalization
CAD 2.46B
Net Income
CAD 37.48M
Operating Expenses
CAD 616.37M
Operating Profit
CAD 59.18M
Ordinary Share Capital
CAD 47.44M
PE Price to Earnings
16.22
Pre-Tax Profit
54.15M
Sales Revenues
CAD 675.55M
Selling and Administration Expenses
CAD 41.15M
Stock
CAD 382.2M
Trade Creditors
CAD 236.86M
Trade Debtors
CAD 108.83M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Leons Furniture
CAD 413.13M
10.33M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
PriceSmart
USD 618.85M
58.12M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.591
5.22
5.42%
Brent
112.454
4.22
3.90%
Natural gas
2.7371
0.01
0.30%
Gasoline
3.5596
0.07
1.97%
Heating Oil
3.9919
0.02
0.43%
Gold
4561.70
121.46
-2.59%
Silver
72.043
3.44
-4.56%
Copper
5.8836
0.14
-2.28%
Soybeans
1176.08
1.17
-0.10%
Wheat
633.41
11.91
1.92%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.19
0.51
1.14%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16873
0.0034
-0.29%
GBPUSD
1.34704
0.0064
-0.47%
AUDUSD
0.71541
0.0032
-0.45%
NZDUSD
0.58706
0.0038
-0.65%
USDJPY
159.763
0.3445
0.22%
USDCNY
6.84191
0.0156
0.23%
USDCHF
0.79044
0.0048
0.61%
USDCAD
1.36685
0.0041
0.30%
USDMXN
17.4484
0.0672
0.39%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.65
2.8700
0.19%
DXY
98.825
0.3291
0.33%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7129.46
44
-0.62%
US30
49286
118
0.24%
US100
26963
343
-1.26%
JP225
59245
1,292
-2.13%
GB100
10318
3
-0.03%
DE40
23963
121
-0.50%
FR40
8119
23
-0.29%
IT40
47941
267
0.56%
ES35
17748
55
0.31%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.73%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3720
0.027
0.03%
United Kingdom
5.0220
0.046
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0610
0.033
0.03%
Germany
3.0754
0.039
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5370
0.034
0.03%
Italy
3.9270
0.084
0.08%
France
3.7460
0.058
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4340
0.022
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76202
1,166
-1.51%
Ether
2271.41
31.6000
-1.37%
Binance
622.0
5.2900
-0.84%
Cardano
0.24518
0.0031
-1.23%
Solana
83.4304
1.3599
-1.60%
XRP
1.38193
0.0188
-1.34%
Polkadot
1.22
0.0168
-1.36%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0280
-1.41%
Dai
0.99930
0.0001
-0.01%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.21
0.0365
-1.12%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.89
2.7688
-0.62%
More
News
Brent Crude Tops $111
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
More