Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
North West Company | NWC - Stock
Chart
Quotes
Financials
Stock Price
51.10
Daily Change
0.47
0.93%
Monthly
-3.07%
Yearly
-7.75%
Q2 Forecast
50.04
North West Company reported CAD382.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.57B
Cash and Equivalent
CAD 83.03M
Cost of Sales
CAD 445.5M
Current Assets
CAD 556.99M
Current Liabilities
CAD 264.65M
Debt
CAD 477.91M
Dividend Yield
3.33
EBIT
CAD 59.18M
EBITDA
CAD 94.01M
Employees
7.38K
EPS Earnings Per Share
CAD 0.8
Equity Capital and Reserves
CAD 799.39M
Gross Profit on Sales
CAD 230.05M
Interest Expense on Debt
CAD 5.17M
Interest Income
CAD 68K
Loan Capital
CAD 418.54M
Market Capitalization
CAD 2.44B
Net Income
CAD 37.48M
Operating Expenses
CAD 616.37M
Operating Profit
CAD 59.18M
Ordinary Share Capital
CAD 47.44M
PE Price to Earnings
16.22
Pre-Tax Profit
54.15M
Sales Revenues
CAD 675.55M
Selling and Administration Expenses
CAD 41.15M
Stock
CAD 382.2M
Trade Creditors
CAD 236.86M
Trade Debtors
CAD 108.83M
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.49B
259M
Dec/2025
Ingles Markets
USD 479.41M
5.88M
Mar/2026
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Leons Furniture
CAD 413.32M
193K
Dec/2025
Loblaw Companies
CAD 6.49B
259M
Dec/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
PriceSmart
USD 618.85M
58.12M
Sep/2025
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Village Super Market
USD 46.74M
420K
Jul/2024
Weis Markets
USD 298.68M
11.15M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.316
1.90
1.80%
Brent
109.280
0.02
0.02%
Natural gas
3.0228
0.06
2.12%
Gasoline
3.6876
0.01
-0.39%
Heating Oil
4.0441
0.01
-0.23%
Gold
4566.94
19.05
0.42%
Silver
77.654
1.91
2.52%
Copper
6.2930
0.04
0.66%
Soybeans
1212.02
35.02
2.98%
Wheat
664.73
28.98
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.32
0.84
-1.68%
Lumber
591.01
2.01
0.34%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16529
0.0027
0.23%
GBPUSD
1.34275
0.0101
0.76%
AUDUSD
0.71661
0.0012
0.17%
NZDUSD
0.58742
0.0035
0.60%
USDJPY
158.763
0.0345
0.02%
USDCNY
6.79852
0.0151
-0.22%
USDCHF
0.78418
0.0025
-0.32%
USDCAD
1.37388
0.0012
-0.08%
USDMXN
17.2660
0.0637
-0.37%
USDINR
96.1970
0.2077
0.22%
USDBRL
4.99630
0.0855
-1.68%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.99
7.8800
-0.53%
DXY
98.994
0.2901
-0.29%
USDTRY
45.5692
0.0791
0.17%
More
Actual
Chg
%Chg
US500
7399.70
9
-0.12%
US30
49663
137
0.28%
US100
28891
234
-0.80%
JP225
61443
34
0.05%
GB100
10324
128
1.26%
DE40
24308
357
1.49%
FR40
7987
35
0.44%
IT40
48778
338
-0.69%
ES35
17755
132
0.75%
ASX200
8505
126
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.07
3.16
-0.51%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.72
2.91
0.98%
Oracle
186.61
6.34
-3.29%
J&J
229.02
2.31
1.02%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.19
2.27
1.44%
Alphabet
392.57
4.21
-1.06%
Goldman Sachs
945.40
3.07
-0.32%
Caterpillar
862.52
25.79
-2.90%
More
Actual
Chg
%Chg
United States
4.5930
0.003
0.00%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76973
497
-0.64%
Ether
2134.02
5.7871
0.27%
Binance
644.0
4.6500
-0.72%
Cardano
0.25206
0.0000
0.01%
Solana
85.4305
0.2239
0.26%
XRP
1.39163
0.0098
-0.70%
Polkadot
1.24
0.0038
-0.30%
Avalanche
9.23
0.0300
0.33%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.04
0.0063
0.31%
Dai
0.99983
0.0008
-0.08%
Litecoin
54.326
0.2642
-0.48%
Uniswap
3.50
0.0313
0.90%
Algorand
0.11
0.0001
0.12%
Bitcoin Cash
375.16
29.4400
-7.28%
More
News
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
The Dow Jones Index Closes 0.32% High...
Brent Crude Retreats to $108
US Stocks Close Mixed in Volatile Ses...
Oil Prices Ease
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Gold Pares Rebound
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×